XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:7.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV231215C00007500 | 2023-11-20 9:49AM EST | 2023-12-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XPEV240119C00007500 | 2023-11-24 10:42AM EST | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,317 | 0.00% |
| XPEV250117C00007500 | 2023-12-01 3:53PM EST | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,767 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240119P00007500 | 2023-11-29 12:41PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,475 | 50.00% |
| XPEV250117P00007500 | 2023-12-01 10:09AM EST | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 24 | 3,569 | 12.50% |
© 2023 Yahoo. All rights reserved.