XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011C00007500 | 2024-10-03 10:55AM EDT | 2024-10-11 | 4.93 | 4.80 | 5.45 | 0.00 | - | 1 | 16 | 300.78% |
| XPEV241025C00007500 | 2024-09-17 9:30AM EDT | 2024-10-25 | 1.92 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 240.23% |
| XPEV250117C00007500 | 2024-10-04 3:49PM EDT | 2025-01-17 | 5.65 | 5.55 | 5.70 | +0.36 | +6.81% | 70 | 14,565 | 90.63% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV241011P00007500 | 2024-10-03 11:50AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 3,337 | 187.50% |
| XPEV241018P00007500 | 2024-09-24 12:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 271.09% |
| XPEV241025P00007500 | 2024-10-01 10:17AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 218.75% |
| XPEV241101P00007500 | 2024-09-16 10:06AM EDT | 2024-11-01 | 0.29 | 0.01 | 0.52 | 0.00 | - | - | 2 | 168.75% |
| XPEV250117P00007500 | 2024-10-04 2:31PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | 0.00 | - | 8 | 11,689 | 86.91% |
© 2024 Yahoo. All rights reserved.