Canada markets open in 2 hours 7 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.74-0.87 (-5.24%)
At close: 04:00PM EST
15.82 +0.08 (+0.51%)
Pre-Market: 07:23AM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV231215C000075002023-11-20 9:49AM EST2023-12-1510.800.000.000.00--50.00%
XPEV240119C000075002023-11-24 10:42AM EST2024-01-1911.200.000.000.00-61,3170.00%
XPEV250117C000075002023-12-01 3:53PM EST2025-01-179.050.000.000.00-52,7670.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240119P000075002023-11-29 12:41PM EST2024-01-190.020.000.000.00-104,47550.00%
XPEV250117P000075002023-12-01 10:09AM EST2025-01-170.790.000.000.00-243,56912.50%