XPEV - XPeng Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:7.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00007500 | 2023-06-07 10:29AM EDT | 2023-06-09 | 1.02 | 0.85 | 0.93 | -0.12 | -10.53% | 5 | 1,934 | 87.50% |
| XPEV230616C00007500 | 2023-06-07 3:53PM EDT | 2023-06-16 | 1.01 | 0.90 | 0.98 | -0.19 | -15.83% | 215 | 5,978 | 66.41% |
| XPEV230623C00007500 | 2023-06-07 9:54AM EDT | 2023-06-23 | 1.19 | 0.98 | 1.09 | -0.06 | -4.80% | 1 | 21 | 71.09% |
| XPEV230630C00007500 | 2023-06-02 3:11PM EDT | 2023-06-30 | 1.08 | 1.04 | 1.12 | -0.12 | -10.00% | 1 | 36 | 66.41% |
| XPEV230707C00007500 | 2023-06-05 10:07AM EDT | 2023-07-07 | 1.29 | 1.08 | 1.18 | 0.00 | - | 6 | 18 | 64.84% |
| XPEV230721C00007500 | 2023-06-07 2:16PM EDT | 2023-07-21 | 1.29 | 1.23 | 1.29 | -0.12 | -8.51% | 63 | 3,849 | 67.38% |
| XPEV231020C00007500 | 2023-06-07 11:32AM EDT | 2023-10-20 | 1.77 | 1.74 | 1.80 | -0.17 | -8.76% | 70 | 872 | 67.09% |
| XPEV240119C00007500 | 2023-06-07 3:50PM EDT | 2024-01-19 | 2.15 | 2.01 | 2.16 | -0.07 | -3.15% | 52 | 2,061 | 65.23% |
| XPEV250117C00007500 | 2023-06-07 2:37PM EDT | 2025-01-17 | 2.94 | 2.78 | 3.20 | +0.04 | +1.38% | 102 | 3,111 | 64.55% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00007500 | 2023-06-07 11:13AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 988 | 96.88% |
| XPEV230616P00007500 | 2023-06-07 3:55PM EDT | 2023-06-16 | 0.09 | 0.09 | 0.11 | 0.00 | - | 96 | 10,517 | 78.91% |
| XPEV230623P00007500 | 2023-06-07 12:05PM EDT | 2023-06-23 | 0.17 | 0.16 | 0.18 | +0.02 | +13.33% | 5 | 234 | 73.83% |
| XPEV230630P00007500 | 2023-06-07 3:40PM EDT | 2023-06-30 | 0.23 | 0.23 | 0.24 | +0.02 | +9.52% | 65 | 332 | 71.88% |
| XPEV230707P00007500 | 2023-06-07 1:43PM EDT | 2023-07-07 | 0.29 | 0.28 | 0.32 | +0.04 | +16.00% | 52 | 102 | 71.48% |
| XPEV230721P00007500 | 2023-06-07 1:11PM EDT | 2023-07-21 | 0.41 | 0.42 | 0.45 | +0.02 | +5.13% | 105 | 5,431 | 72.85% |
| XPEV231020P00007500 | 2023-06-07 2:27PM EDT | 2023-10-20 | 1.03 | 1.03 | 1.07 | +0.04 | +4.04% | 56 | 1,023 | 75.88% |
| XPEV240119P00007500 | 2023-06-07 12:30PM EDT | 2024-01-19 | 1.47 | 1.44 | 1.48 | -0.07 | -4.55% | 1 | 5,567 | 76.12% |
| XPEV250117P00007500 | 2023-06-07 11:07AM EDT | 2025-01-17 | 2.55 | 2.45 | 2.57 | -0.10 | -3.77% | 1 | 3,050 | 75.64% |
© 2023 Yahoo. All rights reserved.