XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00007500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.44 | 0.41 | 0.44 | -0.35 | -44.30% | 182 | 2,622 | 70.31% |
| XPEV240524C00007500 | 2024-05-10 2:11PM EDT | 2024-05-24 | 0.61 | 0.63 | 0.65 | -0.31 | -33.70% | 121 | 384 | 87.11% |
| XPEV240531C00007500 | 2024-05-10 12:07PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.72 | -0.28 | -28.00% | 17 | 141 | 80.86% |
| XPEV240607C00007500 | 2024-05-08 2:47PM EDT | 2024-06-07 | 0.89 | 0.78 | 0.80 | 0.00 | - | - | 5 | 79.69% |
| XPEV240614C00007500 | 2024-05-10 12:01PM EDT | 2024-06-14 | 0.89 | 0.84 | 0.86 | -0.23 | -20.54% | 14 | 9 | 77.73% |
| XPEV250117C00007500 | 2024-05-10 3:54PM EDT | 2025-01-17 | 2.03 | 1.98 | 2.05 | -0.27 | -11.74% | 23 | 3,385 | 76.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517P00007500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | +0.05 | +41.67% | 196 | 887 | 67.97% |
| XPEV240524P00007500 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.40 | +0.14 | +50.00% | 59 | 196 | 83.59% |
| XPEV240531P00007500 | 2024-05-10 11:56AM EDT | 2024-05-31 | 0.48 | 0.45 | 0.47 | +0.13 | +37.14% | 66 | 187 | 78.13% |
| XPEV240607P00007500 | 2024-05-09 11:27AM EDT | 2024-06-07 | 0.41 | 0.52 | 0.55 | 0.00 | - | 1 | 35 | 76.56% |
| XPEV240614P00007500 | 2024-05-10 3:53PM EDT | 2024-06-14 | 0.58 | 0.59 | 0.61 | +0.07 | +13.73% | 222 | 24 | 75.59% |
| XPEV250117P00007500 | 2024-05-09 10:50AM EDT | 2025-01-17 | 1.54 | 1.63 | 1.67 | 0.00 | - | 10 | 4,511 | 70.85% |
© 2024 Yahoo. All rights reserved.