XPEV - XPeng Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609C000075002023-06-07 10:29AM EDT2023-06-091.020.850.93-0.12-10.53%51,93487.50%
XPEV230616C000075002023-06-07 3:53PM EDT2023-06-161.010.900.98-0.19-15.83%2155,97866.41%
XPEV230623C000075002023-06-07 9:54AM EDT2023-06-231.190.981.09-0.06-4.80%12171.09%
XPEV230630C000075002023-06-02 3:11PM EDT2023-06-301.081.041.12-0.12-10.00%13666.41%
XPEV230707C000075002023-06-05 10:07AM EDT2023-07-071.291.081.180.00-61864.84%
XPEV230721C000075002023-06-07 2:16PM EDT2023-07-211.291.231.29-0.12-8.51%633,84967.38%
XPEV231020C000075002023-06-07 11:32AM EDT2023-10-201.771.741.80-0.17-8.76%7087267.09%
XPEV240119C000075002023-06-07 3:50PM EDT2024-01-192.152.012.16-0.07-3.15%522,06165.23%
XPEV250117C000075002023-06-07 2:37PM EDT2025-01-172.942.783.20+0.04+1.38%1023,11164.55%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609P000075002023-06-07 11:13AM EDT2023-06-090.020.010.020.00-998896.88%
XPEV230616P000075002023-06-07 3:55PM EDT2023-06-160.090.090.110.00-9610,51778.91%
XPEV230623P000075002023-06-07 12:05PM EDT2023-06-230.170.160.18+0.02+13.33%523473.83%
XPEV230630P000075002023-06-07 3:40PM EDT2023-06-300.230.230.24+0.02+9.52%6533271.88%
XPEV230707P000075002023-06-07 1:43PM EDT2023-07-070.290.280.32+0.04+16.00%5210271.48%
XPEV230721P000075002023-06-07 1:11PM EDT2023-07-210.410.420.45+0.02+5.13%1055,43172.85%
XPEV231020P000075002023-06-07 2:27PM EDT2023-10-201.031.031.07+0.04+4.04%561,02375.88%
XPEV240119P000075002023-06-07 12:30PM EDT2024-01-191.471.441.48-0.07-4.55%15,56776.12%
XPEV250117P000075002023-06-07 11:07AM EDT2025-01-172.552.452.57-0.10-3.77%13,05075.64%