Canada markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.20+0.10 (+1.23%)
At close: 04:00PM EDT
8.16 -0.04 (-0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240531C000075002024-05-24 12:35PM EDT2024-05-310.690.751.26+0.03+4.55%11191136.33%
XPEV240607C000075002024-05-23 12:28PM EDT2024-06-070.890.840.90-0.02-2.20%24470.70%
XPEV240614C000075002024-05-23 10:04AM EDT2024-06-140.920.951.000.00-12174.22%
XPEV240628C000075002024-05-23 11:12AM EDT2024-06-281.001.111.140.00-71974.61%
XPEV250117C000075002024-05-24 3:35PM EDT2025-01-172.302.302.54-0.02-0.86%3053,59582.67%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240531P000075002024-05-24 3:56PM EDT2024-05-310.080.070.08-0.06-42.86%25273770.31%
XPEV240607P000075002024-05-24 3:35PM EDT2024-06-070.170.160.18-0.10-37.04%5281170.70%
XPEV240614P000075002024-05-23 2:05PM EDT2024-06-140.280.260.29-0.07-20.00%41,46374.22%
XPEV240628P000075002024-05-24 1:03PM EDT2024-06-280.430.400.43-0.06-12.24%26973.44%
XPEV250117P000075002024-05-24 3:37PM EDT2025-01-171.521.511.56-0.07-4.40%2045,51374.90%