Canada markets closed

XPeng Inc. (XPEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.30+0.03 (+0.36%)
At close: 04:00PM EDT
8.44 +0.14 (+1.68%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:6.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240517C000065002024-05-17 3:31PM EDT2024-05-171.711.711.85+0.30+21.28%4161337.50%
XPEV240524C000065002024-05-17 10:04AM EDT2024-05-241.831.771.95-0.04-2.14%378125.00%
XPEV240531C000065002024-05-09 11:08AM EDT2024-05-311.741.822.380.00-140158.20%
XPEV240607C000065002024-05-13 1:32PM EDT2024-06-071.761.752.380.00-20108123.83%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240517P000065002024-05-16 9:44AM EDT2024-05-170.010.000.210.00-27660415.63%
XPEV240524P000065002024-05-17 11:20AM EDT2024-05-240.030.030.040.00-791,175109.38%
XPEV240531P000065002024-05-16 1:59PM EDT2024-05-310.090.050.080.00-20355193.75%
XPEV240607P000065002024-05-17 3:50PM EDT2024-06-070.100.100.12-0.01-9.09%35590.23%
XPEV240614P000065002024-05-15 11:03AM EDT2024-06-140.210.140.170.00-54687.89%
XPEV240628P000065002024-05-14 11:11AM EDT2024-06-280.260.040.260.00-1371.48%