XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:6.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00006500 | 2023-06-06 3:57PM EDT | 2023-06-09 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| XPEV230616C00006500 | 2023-06-07 9:57AM EDT | 2023-06-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| XPEV230623C00006500 | 2023-06-01 2:53PM EDT | 2023-06-23 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| XPEV230630C00006500 | 2023-06-06 12:49PM EDT | 2023-06-30 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| XPEV230714C00006500 | 2023-06-02 10:36AM EDT | 2023-07-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609P00006500 | 2023-06-02 10:32AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 50.00% |
| XPEV230616P00006500 | 2023-06-07 12:28PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 50.00% |
| XPEV230623P00006500 | 2023-06-07 11:48AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| XPEV230630P00006500 | 2023-06-06 1:33PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 188 | 25.00% |
| XPEV230707P00006500 | 2023-06-05 9:37AM EDT | 2023-07-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
© 2023 Yahoo. All rights reserved.