XPEV - XPeng Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609C000065002023-06-06 3:57PM EDT2023-06-092.140.000.000.00-3200.00%
XPEV230616C000065002023-06-07 9:57AM EDT2023-06-162.090.000.000.00-1220.00%
XPEV230623C000065002023-06-01 2:53PM EDT2023-06-231.660.000.000.00-680.00%
XPEV230630C000065002023-06-06 12:49PM EDT2023-06-302.120.000.000.00-3320.00%
XPEV230714C000065002023-06-02 10:36AM EDT2023-07-142.020.000.000.00-330.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609P000065002023-06-02 10:32AM EDT2023-06-090.030.000.000.00-818550.00%
XPEV230616P000065002023-06-07 12:28PM EDT2023-06-160.020.000.000.00-512550.00%
XPEV230623P000065002023-06-07 11:48AM EDT2023-06-230.050.000.000.00-14625.00%
XPEV230630P000065002023-06-06 1:33PM EDT2023-06-300.080.000.000.00-3918825.00%
XPEV230707P000065002023-06-05 9:37AM EDT2023-07-070.110.000.000.00-2925.00%