XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:6.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426C00006500 | 2024-04-24 2:28PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| XPEV240503C00006500 | 2024-04-24 2:35PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XPEV240510C00006500 | 2024-04-22 1:23PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV240524C00006500 | 2024-04-23 3:20PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XPEV240531C00006500 | 2024-04-23 10:27AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240426P00006500 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| XPEV240503P00006500 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| XPEV240510P00006500 | 2024-04-24 2:07PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XPEV240524P00006500 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XPEV240531P00006500 | 2024-04-24 3:54PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.