XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802C00006500 | 2024-07-23 12:29PM EDT | 2024-08-02 | 2.00 | 1.97 | 2.06 | 0.00 | - | 1 | 2 | 87.50% |
| XPEV240823C00006500 | 2024-07-25 11:01AM EDT | 2024-08-23 | 1.88 | 2.05 | 2.21 | -0.04 | -2.08% | 2 | 2 | 87.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802P00006500 | 2024-07-26 1:39PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 208 | 98.44% |
| XPEV240809P00006500 | 2024-07-26 12:01PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.40 | -0.03 | -60.00% | 17 | 220 | 148.44% |
| XPEV240816P00006500 | 2024-07-26 2:30PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.07 | -0.05 | -45.45% | 29 | 13 | 79.69% |
| XPEV240823P00006500 | 2024-07-26 9:31AM EDT | 2024-08-23 | 0.13 | 0.07 | 0.11 | -0.01 | -7.14% | 1 | 150 | 80.47% |
| XPEV240830P00006500 | 2024-07-26 1:13PM EDT | 2024-08-30 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 10 | 171 | 80.08% |
© 2024 Yahoo. All rights reserved.