XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | +0.93 | +93.00% | 146 | 187 | 2024-04-26 | 0.01 | 0.00 | - | 9 | 477 |
| 1.96 | +0.72 | +58.06% | 17 | 36 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 5 | 212 |
| 1.92 | +0.51 | +36.17% | 61 | 8 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 34 | 135 |
| 1.92 | +0.48 | +33.33% | 24 | 40 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 196 | 1,759 |
| - | - | - | - | - | 2024-05-24 | 0.09 | -0.12 | -57.14% | 51 | 240 |
| 1.43 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | -0.11 | -45.83% | 71 | 19 |
| 2.14 | +0.67 | +45.58% | 9 | 37 | 2024-06-21 | 0.21 | -0.14 | -40.00% | 115 | 1,722 |
| 2.22 | +0.60 | +37.04% | 6 | 154 | 2024-07-19 | 0.34 | -0.15 | -30.61% | 22 | 894 |
| 2.09 | 0.00 | - | 1 | 1,004 | 2024-10-18 | 0.68 | -0.18 | -20.93% | 68 | 144 |
| 2.55 | 0.00 | - | 1 | 10 | 2025-01-17 | 1.15 | 0.00 | - | 11 | 30 |
© 2024 Yahoo. All rights reserved.