XPEV - XPeng Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230609C000055002023-06-02 10:54AM EDT2023-06-092.932.822.950.00-108250.00%
XPEV230616C000055002023-05-26 1:27PM EDT2023-06-162.692.802.950.00-10189.06%
XPEV230623C000055002023-06-01 9:36AM EDT2023-06-232.192.822.990.00--1114.06%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV230616P000055002023-06-05 1:29PM EDT2023-06-160.010.000.030.00-696137.50%
XPEV230630P000055002023-05-30 12:47PM EDT2023-06-300.060.020.040.00-6012198.44%