Canada markets open in 34 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.20+0.10 (+1.23%)
At close: 04:00PM EDT
8.22 +0.02 (+0.24%)
Pre-Market: 08:56AM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240531C000055002024-05-14 3:53PM EDT2024-05-312.800.000.000.00-10300.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240531P000055002024-05-21 12:38PM EDT2024-05-310.020.000.000.00-119250.00%
XPEV240607P000055002024-05-20 11:00AM EDT2024-06-070.030.000.000.00-606450.00%
XPEV240614P000055002024-05-24 10:19AM EDT2024-06-140.030.000.000.00-606750.00%
XPEV240621P000055002024-05-23 11:41AM EDT2024-06-210.040.000.000.00--3150.00%
XPEV240628P000055002024-05-24 10:15AM EDT2024-06-280.050.000.000.00-4420725.00%