XPEV - XPeng Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:5.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00005500 | 2023-06-02 10:54AM EDT | 2023-06-09 | 2.93 | 2.82 | 2.95 | 0.00 | - | 10 | 8 | 250.00% |
| XPEV230616C00005500 | 2023-05-26 1:27PM EDT | 2023-06-16 | 2.69 | 2.80 | 2.95 | 0.00 | - | 1 | 0 | 189.06% |
| XPEV230623C00005500 | 2023-06-01 9:36AM EDT | 2023-06-23 | 2.19 | 2.82 | 2.99 | 0.00 | - | - | 1 | 114.06% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230616P00005500 | 2023-06-05 1:29PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 96 | 137.50% |
| XPEV230630P00005500 | 2023-05-30 12:47PM EDT | 2023-06-30 | 0.06 | 0.02 | 0.04 | 0.00 | - | 60 | 121 | 98.44% |
© 2023 Yahoo. All rights reserved.