XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforAugust 2, 2024
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802P00005500 | 2024-07-25 11:55AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 518 | 137.50% |
| XPEV240809P00005500 | 2024-07-25 1:19PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.75 | 0.00 | - | 8 | 228 | 262.50% |
| XPEV240816P00005500 | 2024-07-22 3:07PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 100 | 101.56% |
| XPEV240823P00005500 | 2024-07-26 1:31PM EDT | 2024-08-23 | 0.03 | 0.02 | 0.23 | -0.15 | -83.33% | 60 | 70 | 127.73% |
| XPEV240830P00005500 | 2024-07-26 1:28PM EDT | 2024-08-30 | 0.04 | 0.03 | 0.28 | -0.03 | -42.86% | 67 | 17 | 121.48% |
© 2024 Yahoo. All rights reserved.