XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510C00005500 | 2024-04-23 9:40AM EDT | 2024-05-10 | 1.48 | 1.81 | 2.65 | 0.00 | - | - | 11 | 50.00% |
| XPEV240531C00005500 | 2024-05-10 10:38AM EDT | 2024-05-31 | 2.45 | 2.21 | 2.33 | +0.02 | +0.82% | 10 | 20 | 90.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00005500 | 2024-05-08 11:09AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.31 | 0.00 | - | 1 | 191 | 615.63% |
| XPEV240517P00005500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 44 | 35 | 142.19% |
| XPEV240524P00005500 | 2024-05-01 1:39PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.22 | 0.00 | - | 38 | 35 | 144.53% |
| XPEV240531P00005500 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.02 | 0.03 | 0.04 | 0.00 | - | 32 | 52 | 88.28% |
| XPEV240607P00005500 | 2024-05-08 12:46PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.19 | 0.00 | - | 10 | 134 | 103.91% |
| XPEV240614P00005500 | 2024-05-10 3:45PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.09 | +0.03 | +75.00% | 1 | 100 | 82.81% |
© 2024 Yahoo. All rights reserved.