XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 20 | 34 |
| 4.00 | 0.00 | - | 20 | 30 | 2024-05-17 | 0.02 | 0.00 | - | 4 | 350 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 34 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 60 | 16 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 200 | 30 |
| 3.65 | +0.73 | +25.00% | 3 | 85 | 2024-06-21 | 0.04 | 0.00 | - | 81 | 1,161 |
| 4.50 | 0.00 | - | 9 | 337 | 2024-07-19 | 0.10 | +0.04 | +66.67% | 4 | 246 |
| 2.46 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 149 |
| 4.50 | 0.00 | - | 9 | 1,261 | 2025-01-17 | 0.48 | +0.03 | +6.67% | 63 | 5,024 |
| 5.15 | 0.00 | - | 9 | 343 | 2026-01-16 | 1.05 | +0.04 | +3.96% | 5 | 346 |
© 2024 Yahoo. All rights reserved.