Canada markets open in 1 hour 26 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.20-0.26 (-3.49%)
At close: 04:00PM EDT
7.05 -0.15 (-2.08%)
Pre-Market: 08:03AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240419C000050002024-04-15 10:23AM EDT2024-04-192.230.000.000.00-123780.00%
XPEV240426C000050002024-04-12 9:58AM EDT2024-04-262.790.000.000.00-240.00%
XPEV240517C000050002024-04-12 3:59PM EDT2024-05-172.530.000.000.00-3270.00%
XPEV240621C000050002024-04-15 2:32PM EDT2024-06-212.270.000.000.00-24820.00%
XPEV240719C000050002024-04-15 11:21AM EDT2024-07-192.490.000.000.00-332340.00%
XPEV241018C000050002024-04-12 2:51PM EDT2024-10-183.060.000.000.00-130.00%
XPEV250117C000050002024-04-15 2:01PM EDT2025-01-172.950.000.000.00-211,2550.00%
XPEV260116C000050002024-04-15 3:07PM EDT2026-01-163.600.000.000.00-143630.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240419P000050002024-04-08 11:59AM EDT2024-04-190.030.000.000.00-250450.00%
XPEV240426P000050002024-04-03 12:06PM EDT2024-04-260.020.000.000.00-121950.00%
XPEV240503P000050002024-04-05 2:07PM EDT2024-05-030.030.000.000.00-381950.00%
XPEV240510P000050002024-04-15 2:20PM EDT2024-05-100.040.000.000.00-803450.00%
XPEV240517P000050002024-04-15 10:52AM EDT2024-05-170.040.000.000.00-6815725.00%
XPEV240524P000050002024-04-15 2:59PM EDT2024-05-240.080.000.000.00-44025.00%
XPEV240531P000050002024-04-15 2:30PM EDT2024-05-310.110.000.000.00-361525.00%
XPEV240621P000050002024-04-15 2:23PM EDT2024-06-210.160.000.000.00-251,07525.00%
XPEV240719P000050002024-04-15 2:23PM EDT2024-07-190.260.000.000.00-7518725.00%
XPEV241018P000050002024-04-15 12:47PM EDT2024-10-180.520.000.000.00-3512312.50%
XPEV250117P000050002024-04-15 1:36PM EDT2025-01-170.770.000.000.00-1003,90112.50%
XPEV260116P000050002024-04-15 11:51AM EDT2026-01-161.290.000.000.00-13396.25%