XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240517C00005000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 4.00 | 3.40 | 3.50 | 0.00 | - | 20 | 30 | 159.38% |
| XPEV240607C00005000 | 2024-04-26 3:56PM EDT | 2024-06-07 | 2.90 | 3.05 | 3.90 | 0.00 | - | 2 | 0 | 108.59% |
| XPEV240621C00005000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 3.65 | 3.45 | 3.55 | +0.73 | +25.00% | 3 | 85 | 99.61% |
| XPEV240719C00005000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 4.50 | 3.50 | 3.80 | 0.00 | - | 9 | 337 | 107.42% |
| XPEV241018C00005000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 2.46 | 3.70 | 3.80 | 0.00 | - | 2 | 8 | 81.84% |
| XPEV250117C00005000 | 2024-05-07 3:43PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.05 | -0.50 | -11.11% | 1 | 1,261 | 83.01% |
| XPEV260116C00005000 | 2024-05-06 11:41AM EDT | 2026-01-16 | 5.15 | 4.45 | 4.75 | 0.00 | - | 9 | 343 | 76.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240510P00005000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 34 | 557.81% |
| XPEV240517P00005000 | 2024-04-29 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 350 | 131.25% |
| XPEV240524P00005000 | 2024-04-25 12:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 10 | 50.00% |
| XPEV240531P00005000 | 2024-05-01 11:06AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.18 | 0.00 | - | 60 | 16 | 145.31% |
| XPEV240607P00005000 | 2024-05-07 1:32PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.07 | +0.01 | +100.00% | 200 | 30 | 106.25% |
| XPEV240621P00005000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 81 | 1,161 | 94.53% |
| XPEV240719P00005000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 4 | 246 | 83.59% |
| XPEV241018P00005000 | 2024-05-06 12:52PM EDT | 2024-10-18 | 0.26 | 0.27 | 0.31 | 0.00 | - | 1 | 149 | 79.10% |
| XPEV250117P00005000 | 2024-05-07 3:33PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.51 | +0.05 | +11.11% | 64 | 5,024 | 77.34% |
| XPEV260116P00005000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.05 | +0.04 | +3.96% | 5 | 346 | 71.39% |
© 2024 Yahoo. All rights reserved.