XPEV - XPeng Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230609C00005000 | 2023-06-01 9:41AM EDT | 2023-06-09 | 2.57 | 3.30 | 3.45 | 0.00 | - | - | 0 | 475.00% |
| XPEV230616C00005000 | 2023-06-07 9:55AM EDT | 2023-06-16 | 3.65 | 3.30 | 3.50 | +0.60 | +19.67% | 70 | 270 | 175.00% |
| XPEV230623C00005000 | 2023-06-01 10:50AM EDT | 2023-06-23 | 2.85 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 131.25% |
| XPEV230707C00005000 | 2023-06-02 9:36AM EDT | 2023-07-07 | 3.62 | 3.30 | 3.50 | 0.00 | - | 5 | 1 | 95.31% |
| XPEV230721C00005000 | 2023-06-01 10:45AM EDT | 2023-07-21 | 2.86 | 3.30 | 3.50 | 0.00 | - | 60 | 16 | 78.13% |
| XPEV231020C00005000 | 2023-06-05 2:32PM EDT | 2023-10-20 | 3.55 | 3.45 | 3.60 | +0.03 | +0.85% | 5 | 2,704 | 69.53% |
| XPEV240119C00005000 | 2023-06-07 11:52AM EDT | 2024-01-19 | 3.65 | 3.65 | 3.75 | -0.20 | -5.19% | 53 | 10,114 | 69.53% |
| XPEV240419C00005000 | 2023-06-02 9:38AM EDT | 2024-04-19 | 3.80 | 3.70 | 3.85 | -0.11 | -2.81% | 1 | 1,702 | 63.57% |
| XPEV240621C00005000 | 2023-06-02 11:41AM EDT | 2024-06-21 | 3.85 | 3.75 | 3.90 | 0.00 | - | 2 | 46 | 60.94% |
| XPEV250117C00005000 | 2023-06-06 11:40AM EDT | 2025-01-17 | 3.95 | 3.95 | 4.10 | 0.00 | - | 10 | 1,134 | 57.52% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV230616P00005000 | 2023-06-05 1:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 2,264 | 165.63% |
| XPEV230721P00005000 | 2023-06-05 1:35PM EDT | 2023-07-21 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 918 | 95.31% |
| XPEV231020P00005000 | 2023-06-07 12:24PM EDT | 2023-10-20 | 0.27 | 0.25 | 0.28 | +0.01 | +3.85% | 2 | 805 | 83.98% |
| XPEV240119P00005000 | 2023-06-07 3:02PM EDT | 2024-01-19 | 0.50 | 0.47 | 0.52 | 0.00 | - | 1 | 1,494 | 82.62% |
| XPEV240419P00005000 | 2023-05-30 11:05AM EDT | 2024-04-19 | 0.83 | 0.67 | 0.76 | 0.00 | - | 68 | 76 | 82.42% |
| XPEV240621P00005000 | 2023-06-02 2:11PM EDT | 2024-06-21 | 0.87 | 0.81 | 0.90 | 0.00 | - | 1 | 39 | 82.42% |
| XPEV250117P00005000 | 2023-06-02 12:52PM EDT | 2025-01-17 | 1.28 | 1.15 | 1.38 | 0.00 | - | 10 | 630 | 82.42% |
© 2023 Yahoo. All rights reserved.