XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802C00005000 | 2024-06-20 12:41PM EDT | 2024-08-02 | 2.46 | 3.20 | 4.50 | 0.00 | - | 3 | 3 | 410.16% |
| XPEV240816C00005000 | 2024-07-26 12:04PM EDT | 2024-08-16 | 3.70 | 3.45 | 4.55 | +0.40 | +12.12% | 6 | 10 | 273.83% |
| XPEV240823C00005000 | 2024-07-23 1:02PM EDT | 2024-08-23 | 3.60 | 3.40 | 5.15 | 0.00 | - | - | 3 | 290.23% |
| XPEV241018C00005000 | 2024-07-15 9:37AM EDT | 2024-10-18 | 3.40 | 3.50 | 3.65 | 0.00 | - | 3 | 44 | 73.44% |
| XPEV250117C00005000 | 2024-07-25 11:23AM EDT | 2025-01-17 | 3.75 | 3.30 | 3.85 | +0.15 | +4.17% | 3 | 1,254 | 50.78% |
| XPEV260116C00005000 | 2024-07-26 1:47PM EDT | 2026-01-16 | 4.55 | 4.25 | 4.60 | +0.33 | +7.82% | 2 | 378 | 72.46% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240802P00005000 | 2024-07-22 9:45AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 72 | 181.25% |
| XPEV240809P00005000 | 2024-07-23 1:05PM EDT | 2024-08-09 | 0.03 | 0.00 | 1.00 | 0.00 | - | 8 | 56 | 338.28% |
| XPEV240816P00005000 | 2024-07-22 3:09PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 166 | 117.19% |
| XPEV240823P00005000 | 2024-07-23 3:11PM EDT | 2024-08-23 | 0.02 | 0.01 | 1.00 | 0.00 | - | 60 | 25 | 240.23% |
| XPEV240830P00005000 | 2024-07-26 10:49AM EDT | 2024-08-30 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 100 | 61 | 93.75% |
| XPEV240920P00005000 | 2024-07-26 11:42AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 10 | 81.25% |
| XPEV241018P00005000 | 2024-07-25 10:50AM EDT | 2024-10-18 | 0.11 | 0.07 | 0.11 | 0.00 | - | 500 | 621 | 79.30% |
| XPEV250117P00005000 | 2024-07-24 12:36PM EDT | 2025-01-17 | 0.31 | 0.23 | 0.28 | 0.00 | - | 31 | 5,081 | 74.22% |
| XPEV260116P00005000 | 2024-07-26 12:08PM EDT | 2026-01-16 | 0.89 | 0.85 | 1.11 | -0.06 | -6.32% | 7 | 357 | 75.20% |
© 2024 Yahoo. All rights reserved.