XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 5 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 19 | 0 |
| 2.09 | 0.00 | - | 6 | 0 | 2023-10-06 | 0.09 | 0.00 | - | 110 | 0 |
| 2.33 | 0.00 | - | - | 0 | 2023-10-13 | 0.23 | 0.00 | - | 2 | 0 |
| 2.58 | 0.00 | - | 131 | 0 | 2023-10-20 | 0.35 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.68 | 0.00 | - | 371 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.82 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 27 | 0 | 2023-11-17 | 0.80 | 0.00 | - | 596 | 0 |
| 3.87 | 0.00 | - | 15 | 0 | 2024-01-19 | 1.65 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 2024-04-19 | 2.64 | 0.00 | - | 21 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 257 | 0 |
| 5.85 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.28 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 25 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
