XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 62 | 2024-05-17 | 7.05 | -1.15 | -14.02% | 30 | 6 |
| 0.03 | 0.00 | - | 20 | 3,943 | 2024-06-21 | 7.65 | 0.00 | - | 1 | 3,475 |
| 0.09 | +0.04 | +80.00% | 2 | 2,017 | 2024-07-19 | 7.85 | 0.00 | - | 16 | 1,061 |
| 0.34 | +0.12 | +54.55% | 606 | 719 | 2024-10-18 | 7.92 | 0.00 | - | 1 | 61 |
| 0.62 | +0.19 | +44.19% | 67 | 5,548 | 2025-01-17 | 7.45 | -0.70 | -8.59% | 20 | 3,842 |
| 1.64 | +0.41 | +33.33% | 30 | 3,036 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 215 |
© 2024 Yahoo. All rights reserved.