XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 87 | 2024-04-26 | 6.20 | 0.00 | - | 19 | 9 |
| - | - | - | - | - | 2024-05-03 | 4.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 518 | 2024-05-17 | 5.70 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | - | 50 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 90 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,714 | 2024-06-21 | 4.94 | 0.00 | - | 1 | 460 |
| 0.10 | 0.00 | - | 2 | 1,678 | 2024-07-19 | 5.68 | 0.00 | - | 1 | 241 |
| 0.30 | 0.00 | - | 1 | 38 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 39 |
| 1.58 | 0.00 | - | 3 | 925 | 2026-01-16 | 6.88 | 0.00 | - | 105 | 367 |
© 2024 Yahoo. All rights reserved.