XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:12.50
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 3 | 2023-09-29 | 0.01 | 0.00 | - | 32 | 444 |
| 3.70 | 0.00 | - | - | 1 | 2023-10-06 | 0.04 | 0.00 | - | 3 | 205 |
| 5.03 | 0.00 | - | 5 | 5 | 2023-10-13 | 0.08 | 0.00 | - | 60 | 980 |
| 4.05 | +0.10 | +2.53% | 1 | 3,891 | 2023-10-20 | 0.11 | 0.00 | - | 10 | 2,467 |
| 5.72 | 0.00 | - | - | 10 | 2023-10-27 | 0.17 | 0.00 | - | - | 52 |
| 5.00 | 0.00 | - | 4 | 21,123 | 2024-01-19 | 0.97 | +0.04 | +4.30% | 10 | 26,570 |
| 6.60 | 0.00 | - | 1 | 1,878 | 2025-01-17 | 2.95 | -0.10 | -3.28% | 1 | 1,873 |
© 2023 Yahoo. All rights reserved.
