XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 128 | 2,206 | 2024-05-17 | 2.09 | +0.69 | +49.29% | 5 | 527 |
| 0.06 | -0.04 | -40.00% | 23 | 2,418 | 2024-05-24 | 2.56 | 0.00 | - | - | 7 |
| 0.10 | -0.05 | -33.33% | 55 | 515 | 2024-05-31 | 1.35 | 0.00 | - | 69 | 73 |
| 0.14 | -0.07 | -33.33% | 40 | 428 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 10 | 39 | 2024-06-14 | 2.09 | 0.00 | - | 20 | 20 |
| 0.21 | -0.10 | -32.26% | 147 | 3,137 | 2024-06-21 | 2.14 | -0.29 | -11.93% | 1 | 7,166 |
| 0.36 | -0.11 | -23.40% | 251 | 2,115 | 2024-07-19 | 2.30 | 0.00 | - | 3 | 527 |
| 0.84 | -0.18 | -17.65% | 81 | 6,934 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 336 |
| 1.26 | -0.14 | -10.00% | 161 | 13,161 | 2025-01-17 | 2.97 | 0.00 | - | 1 | 2,766 |
| 2.34 | -0.23 | -8.95% | 18 | 1,842 | 2026-01-16 | 3.71 | 0.00 | - | 1 | 792 |
© 2024 Yahoo. All rights reserved.