XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,972 | 2024-05-10 | 1.30 | +0.42 | +47.73% | 38 | 1,562 |
| 0.05 | -0.04 | -44.44% | 355 | 5,113 | 2024-05-17 | 1.26 | +0.29 | +29.90% | 111 | 2,993 |
| 0.17 | -0.08 | -32.00% | 216 | 2,700 | 2024-05-24 | 1.45 | +0.33 | +29.46% | 12 | 76 |
| 0.21 | -0.14 | -40.00% | 2 | 595 | 2024-05-31 | 1.36 | +0.18 | +15.25% | 2 | 458 |
| 0.29 | -0.11 | -27.50% | 9 | 136 | 2024-06-07 | 1.08 | 0.00 | - | 5 | 96 |
| 0.31 | -0.09 | -22.50% | 2 | 20 | 2024-06-14 | 1.58 | +0.75 | +90.36% | 1 | 16 |
| 0.37 | -0.16 | -30.19% | 126 | 7,294 | 2024-06-21 | 1.65 | +0.28 | +20.44% | 51 | 7,220 |
| 0.58 | -0.16 | -21.62% | 39 | 1,603 | 2024-07-19 | 1.73 | -0.05 | -2.81% | 1 | 4,842 |
| 1.08 | -0.20 | -15.62% | 103 | 1,612 | 2024-10-18 | 1.82 | 0.00 | - | 4 | 3,952 |
| 1.50 | -0.21 | -12.28% | 1 | 107 | 2025-01-17 | 2.43 | 0.00 | - | 4 | 358 |
© 2024 Yahoo. All rights reserved.