XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 2,781 | 2,465 | 2024-05-03 | 0.38 | -0.14 | -26.92% | 16 | 84 |
| 0.24 | -0.02 | -7.69% | 270 | 3,705 | 2024-05-10 | 0.57 | -0.09 | -13.64% | 2 | 45 |
| 0.40 | +0.04 | +11.11% | 104 | 631 | 2024-05-17 | 0.76 | 0.00 | - | 30 | 156 |
| 0.47 | 0.00 | - | 15 | 178 | 2024-05-24 | 1.01 | 0.00 | - | 12 | 30 |
| 0.56 | -0.02 | -3.45% | 8 | 98 | 2024-05-31 | 1.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.