XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:6.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.41 | -16.33% | 2 | 68 | 2024-05-10 | 0.01 | 0.00 | - | 40 | 775 |
| 2.62 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.02 | 0.00 | - | 81 | 547 |
| 1.50 | 0.00 | - | 9 | 40 | 2024-05-24 | 0.05 | 0.00 | - | 48 | 206 |
| 2.60 | 0.00 | - | 1 | 40 | 2024-05-31 | 0.08 | +0.02 | +33.33% | 24 | 158 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.