XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 30 | 51 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 104 |
| 4.55 | 0.00 | - | 9 | 19 | 2024-07-19 | 0.02 | 0.00 | - | 60 | 180 |
| 5.05 | 0.00 | - | 35 | 31 | 2024-10-18 | 0.06 | 0.00 | - | 80 | 40 |
| 6.48 | 0.00 | - | 7 | 271 | 2026-01-16 | 0.51 | 0.00 | - | 1 | 245 |
© 2024 Yahoo. All rights reserved.