XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 81 | 464 | 2024-05-17 | 5.70 | 0.00 | - | 3 | 8 |
| 0.04 | -0.04 | -50.00% | 18 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 11 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 4 | 1,779 | 2024-06-21 | 4.05 | 0.00 | - | 6 | 454 |
| 0.29 | -0.09 | -23.68% | 54 | 1,879 | 2024-07-19 | 5.68 | 0.00 | - | 1 | 241 |
| 0.74 | -0.17 | -18.68% | 12 | 34 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 39 |
| 2.52 | +0.02 | +0.80% | 50 | 921 | 2026-01-16 | 6.88 | 0.00 | - | 105 | 367 |
© 2024 Yahoo. All rights reserved.