XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 71 | 124 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 13 | 889 | 2024-05-17 | 5.13 | 0.00 | - | 10 | 11 |
| 0.09 | +0.01 | +12.50% | 38 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 6 | 238 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.12 | -42.86% | 74 | 55 | 2024-06-07 | - | - | - | - | - |
| 0.26 | -0.11 | -29.73% | 43 | 7,830 | 2024-06-21 | 2.83 | 0.00 | - | 31 | 13,634 |
| 0.42 | -0.12 | -22.22% | 4 | 3,571 | 2024-07-19 | 3.00 | 0.00 | - | 32 | 567 |
| 0.92 | -0.21 | -18.58% | 4 | 790 | 2024-10-18 | 4.40 | 0.00 | - | 44 | 99 |
© 2024 Yahoo. All rights reserved.