XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 156 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 0 | 2024-05-17 | 2.03 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 15 | 0 | 2024-05-24 | 3.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 2024-05-31 | 2.15 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 42 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 51 | 0 | 2024-10-18 | 4.05 | 0.00 | - | 10 | 469 |
| 1.76 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.