Canada markets open in 7 hours 40 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.37-0.11 (-1.47%)
At close: 04:00PM EDT
7.42 +0.05 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240614C000005002024-06-06 11:44AM EDT0.507.900.000.000.00--00.00%
XPEV240614C000035002024-06-12 10:12AM EDT3.503.850.000.000.00--00.00%
XPEV240614C000040002024-06-10 10:00AM EDT4.004.100.000.000.00--00.00%
XPEV240614C000045002024-06-12 10:02AM EDT4.502.940.000.000.00--00.00%
XPEV240614C000055002024-06-11 11:31AM EDT5.502.110.000.000.00--00.00%
XPEV240614C000060002024-06-11 10:15AM EDT6.001.730.000.000.00-300.00%
XPEV240614C000065002024-06-12 2:17PM EDT6.501.040.000.000.00-100.00%
XPEV240614C000070002024-06-13 3:10PM EDT7.000.470.000.000.00-3200.00%
XPEV240614C000075002024-06-13 3:59PM EDT7.500.080.000.000.00-718012.50%
XPEV240614C000080002024-06-13 3:29PM EDT8.000.010.000.000.00-675050.00%
XPEV240614C000085002024-06-13 3:37PM EDT8.500.010.000.000.00-6050.00%
XPEV240614C000090002024-06-13 10:53AM EDT9.000.030.000.000.00-50050.00%
XPEV240614C000095002024-06-13 3:46PM EDT9.500.010.000.000.00-1050.00%
XPEV240614C000100002024-06-13 9:40AM EDT10.000.010.000.000.00-1050.00%
XPEV240614C000105002024-06-10 10:39AM EDT10.500.010.000.000.00-106050.00%
XPEV240614C000110002024-06-03 2:23PM EDT11.000.030.000.000.00-19050.00%
XPEV240614C000115002024-05-21 10:02AM EDT11.500.290.000.000.00-2050.00%
XPEV240614C000120002024-06-10 1:07PM EDT12.000.010.000.000.00-1050.00%
XPEV240614C000125002024-06-10 12:21PM EDT12.500.030.000.000.00-2050.00%
XPEV240614C000130002024-05-23 10:38AM EDT13.000.010.000.000.00-1050.00%
XPEV240614C000135002024-06-05 12:23PM EDT13.500.010.000.000.00--050.00%
XPEV240614C000140002024-06-03 10:49AM EDT14.000.010.000.000.00-2050.00%
XPEV240614C000150002024-05-24 1:16PM EDT15.000.010.000.000.00-50050.00%
XPEV240614C000175002024-05-31 11:01AM EDT17.500.010.000.000.00-10050.00%
PutsforJune 14, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPEV240614P000030002024-05-29 9:48AM EDT3.000.010.000.000.00--050.00%
XPEV240614P000035002024-06-04 2:13PM EDT3.500.020.000.000.00-2050.00%
XPEV240614P000040002024-05-23 11:09AM EDT4.000.010.000.000.00--050.00%
XPEV240614P000045002024-05-29 9:40AM EDT4.500.010.000.000.00-5050.00%
XPEV240614P000050002024-06-10 11:09AM EDT5.000.010.000.000.00-2050.00%
XPEV240614P000055002024-06-07 2:35PM EDT5.500.010.000.000.00-79050.00%
XPEV240614P000060002024-06-10 9:30AM EDT6.000.010.000.000.00-2050.00%
XPEV240614P000065002024-06-12 1:47PM EDT6.500.010.000.000.00-2050.00%
XPEV240614P000070002024-06-13 3:23PM EDT7.000.010.000.000.00-56025.00%
XPEV240614P000075002024-06-13 3:48PM EDT7.500.180.000.000.00-15100.00%
XPEV240614P000080002024-06-13 3:55PM EDT8.000.620.000.000.00-8900.00%
XPEV240614P000085002024-06-13 3:26PM EDT8.501.040.000.000.00-1300.00%
XPEV240614P000090002024-06-12 3:27PM EDT9.001.540.000.000.00-1800.00%
XPEV240614P000095002024-06-13 3:14PM EDT9.502.040.000.000.00-400.00%
XPEV240614P000100002024-06-12 10:22AM EDT10.002.480.000.000.00-100.00%
XPEV240614P000105002024-05-30 9:49AM EDT10.502.280.000.000.00-100.00%
XPEV240614P000110002024-06-12 10:12AM EDT11.003.650.000.000.00-1200.00%
XPEV240614P000115002024-05-22 9:44AM EDT11.502.940.000.000.00--00.00%
XPEV240614P000125002024-06-06 9:46AM EDT12.504.100.000.000.00-200.00%
XPEV240614P000175002024-06-12 11:23AM EDT17.5010.020.000.000.00--00.00%