XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00075000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 517.58% |
| XPEL240719C00075000 | 2024-04-05 3:34PM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 163.67% |
| XPEL240816C00075000 | 2023-11-08 11:13AM EDT | 2024-08-16 | 1.25 | 1.45 | 2.50 | 0.00 | - | - | 1 | 130.13% |
| XPEL241018C00075000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 0.24 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 107.91% |
| XPEL241220C00075000 | 2024-05-02 11:48AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 91.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL241220P00075000 | 2024-01-22 1:04PM EDT | 2024-12-20 | 23.70 | 20.90 | 22.70 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.