XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00070000 | 2024-04-05 1:27PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 17 | 27 | 491.02% |
| XPEL240621C00070000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 7 | 200.44% |
| XPEL240719C00070000 | 2024-04-11 3:25PM EDT | 2024-07-19 | 1.92 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 155.27% |
| XPEL240816C00070000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 131.20% |
| XPEL241018C00070000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 102.37% |
| XPEL241220C00070000 | 2024-02-15 4:00PM EDT | 2024-12-20 | 6.00 | 0.05 | 4.90 | 0.00 | - | 5 | 5 | 87.70% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.