XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00065000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.65 | -0.46 | -97.87% | 4 | 34 | 273.83% |
| XPEL240621C00065000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 188.43% |
| XPEL240719C00065000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 10 | 62 | 145.95% |
| XPEL240816C00065000 | 2023-12-14 10:50AM EDT | 2024-08-16 | 4.80 | 2.60 | 3.90 | 0.00 | - | - | 4 | 137.89% |
| XPEL241220C00065000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 0.50 | 0.20 | 0.80 | 0.00 | - | 3 | 51 | 52.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240816P00065000 | 2024-04-05 12:36PM EDT | 2024-08-16 | 10.00 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 119.02% |
| XPEL241018P00065000 | 2024-03-15 12:48PM EDT | 2024-10-18 | 17.60 | 10.80 | 14.10 | 0.00 | - | 48 | 228 | 0.00% |
| XPEL241220P00065000 | 2023-11-14 12:02PM EDT | 2024-12-20 | 19.21 | 15.40 | 16.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.