XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00060000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.90 | 0.05 | 0.65 | 0.00 | - | 1 | 70 | 271.88% |
| XPEL240621C00060000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 0 | 118.56% |
| XPEL240719C00060000 | 2024-04-11 3:25PM EDT | 2024-07-19 | 5.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 136.57% |
| XPEL240816C00060000 | 2024-04-29 11:26AM EDT | 2024-08-16 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 115.19% |
| XPEL241220C00060000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 0.40 | 0.00 | 4.40 | 0.00 | - | 2 | 63 | 73.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00060000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XPEL240621P00060000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 7.59 | 23.50 | 28.40 | 0.00 | - | - | 0 | 84.38% |
| XPEL240816P00060000 | 2024-02-22 10:40AM EDT | 2024-08-16 | 10.50 | 7.90 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| XPEL241220P00060000 | 2024-02-07 2:55PM EDT | 2024-12-20 | 13.30 | 10.60 | 15.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.