XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00057500 | 2024-05-01 9:57AM EDT | 2024-05-17 | 1.56 | 0.05 | 0.25 | 0.00 | - | 4 | 14 | 201.95% |
| XPEL240621C00057500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 167.68% |
| XPEL240719C00057500 | 2024-04-04 10:01AM EDT | 2024-07-19 | 7.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00057500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 18.00 | 21.10 | 25.90 | 0.00 | - | 1 | 0 | 204.30% |
| XPEL240816P00057500 | 2024-01-25 12:42PM EDT | 2024-08-16 | 9.10 | 7.40 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.