XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00055000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 2 | 135 | 175.78% |
| XPEL240719C00055000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 123.78% |
| XPEL240816C00055000 | 2024-04-29 11:26AM EDT | 2024-08-16 | 6.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 104.61% |
| XPEL241220C00055000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 1.80 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 56.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00055000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 24.00 | 20.00 | 23.40 | 0.00 | - | 10 | 100 | 278.32% |
| XPEL240719P00055000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 6.05 | 18.60 | 23.50 | 0.00 | - | 1 | 1 | 63.48% |
| XPEL241220P00055000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 8.36 | 18.50 | 23.20 | 0.00 | - | 2 | 15 | 68.77% |
© 2024 Yahoo. All rights reserved.