XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00050000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.67 | 0.00 | 2.55 | 0.00 | - | 1 | 10 | 273.44% |
| XPEL240719C00050000 | 2024-05-08 10:12AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 69.39% |
| XPEL240816C00050000 | 2024-04-05 10:54AM EDT | 2024-08-16 | 12.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.12% |
| XPEL241018C00050000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.60 | 0.00 | - | - | 1 | 71.36% |
| XPEL241220C00050000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 1.00 | 1.10 | 1.80 | 0.00 | - | 6 | 44 | 50.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00050000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 16.00 | 13.60 | 18.40 | -1.70 | -9.60% | 1 | 11 | 160.16% |
| XPEL240621P00050000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 2.30 | 13.60 | 18.50 | 0.00 | - | - | 0 | 69.04% |
| XPEL240719P00050000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 2.92 | 13.60 | 18.40 | 0.00 | - | 4 | 2 | 50.68% |
| XPEL240816P00050000 | 2024-05-01 10:37AM EDT | 2024-08-16 | 3.90 | 13.60 | 18.40 | 0.00 | - | 1 | 1 | 95.75% |
| XPEL241018P00050000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 11.50 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 75.98% |
| XPEL241220P00050000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 18.50 | 15.20 | 16.80 | 0.00 | - | 20 | 56 | 44.07% |
© 2024 Yahoo. All rights reserved.