XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240816C00047500 | 2024-01-29 12:35PM EDT | 2024-08-16 | 12.05 | 8.80 | 12.20 | 0.00 | - | 1 | 1 | 204.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00047500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 15.37 | 11.50 | 16.00 | 0.00 | - | 1 | 6 | 177.34% |
| XPEL240719P00047500 | 2024-02-01 10:37AM EDT | 2024-07-19 | 3.60 | 2.80 | 4.50 | 0.00 | - | - | 59 | 0.00% |
| XPEL240816P00047500 | 2024-04-25 3:02PM EDT | 2024-08-16 | 2.73 | 11.10 | 16.00 | 0.00 | - | - | 4 | 90.77% |
© 2024 Yahoo. All rights reserved.