XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00045000 | 2023-11-14 1:03PM EDT | 2024-05-17 | 8.20 | 10.70 | 13.60 | 0.00 | - | 2 | 1 | 892.58% |
| XPEL240719C00045000 | 2024-05-02 12:34PM EDT | 2024-07-19 | 1.58 | 0.00 | 2.55 | 0.00 | - | - | 1 | 72.17% |
| XPEL240816C00045000 | 2024-05-02 1:06PM EDT | 2024-08-16 | 1.60 | 0.00 | 4.10 | 0.00 | - | - | 1 | 74.22% |
| XPEL241018C00045000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 1.00 | 1.05 | 1.65 | 0.00 | - | 1 | 1 | 52.56% |
| XPEL241220C00045000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 3.40 | 1.80 | 2.75 | 0.00 | - | 1 | 3 | 51.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00045000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 8.75 | 8.70 | 13.40 | 0.00 | - | 10 | 19 | 143.36% |
| XPEL240719P00045000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 1.50 | 8.60 | 13.50 | 0.00 | - | 14 | 0 | 99.56% |
| XPEL240816P00045000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 1.95 | 9.10 | 13.50 | 0.00 | - | 4 | 6 | 83.96% |
| XPEL241220P00045000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 10.00 | 11.50 | 12.30 | 0.00 | - | 1 | 9 | 42.37% |
© 2024 Yahoo. All rights reserved.