XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00042500 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 176 | 172 | 267.58% |
| XPEL240621C00042500 | 2024-05-02 11:57AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 60 | 63.87% |
| XPEL240719C00042500 | 2024-05-02 1:01PM EDT | 2024-07-19 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 1 | 81.88% |
| XPEL240816C00042500 | 2024-05-09 10:08AM EDT | 2024-08-16 | 0.60 | 0.45 | 1.05 | 0.00 | - | 2 | 13 | 49.19% |
| XPEL241018C00042500 | 2024-05-02 11:14AM EDT | 2024-10-18 | 2.75 | 1.45 | 2.30 | 0.00 | - | - | 3 | 54.59% |
| XPEL241220C00042500 | 2024-05-10 9:30AM EDT | 2024-12-20 | 3.00 | 2.20 | 3.10 | +0.90 | +42.86% | 2 | 7 | 54.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00042500 | 2024-04-15 11:44AM EDT | 2024-05-17 | 0.50 | 6.20 | 10.90 | 0.00 | - | 3 | 4 | 111.72% |
| XPEL240621P00042500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 10.60 | 6.20 | 11.00 | 0.00 | - | 1 | 0 | 115.28% |
| XPEL240719P00042500 | 2024-04-15 10:54AM EDT | 2024-07-19 | 1.10 | 6.10 | 11.00 | 0.00 | - | 1 | 2 | 89.31% |
| XPEL240816P00042500 | 2024-05-06 9:43AM EDT | 2024-08-16 | 10.62 | 7.00 | 11.50 | 0.00 | - | - | 1 | 82.96% |
© 2024 Yahoo. All rights reserved.