XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00037500 | 2024-05-10 12:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 75 | 121 | 53.71% |
| XPEL240621C00037500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.20 | 0.65 | 2.95 | 0.00 | - | - | 8 | 66.89% |
| XPEL240719C00037500 | 2024-05-09 1:38PM EDT | 2024-07-19 | 0.85 | 1.15 | 1.90 | 0.00 | - | 1 | 17 | 53.32% |
| XPEL241018C00037500 | 2024-05-02 3:27PM EDT | 2024-10-18 | 3.50 | 2.70 | 3.70 | 0.00 | - | - | 10 | 55.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00037500 | 2024-02-28 1:51PM EDT | 2024-05-17 | 2.28 | 0.05 | 4.90 | 0.00 | - | - | 1 | 160.35% |
| XPEL240621P00037500 | 2024-05-02 3:20PM EDT | 2024-06-21 | 5.30 | 3.80 | 4.30 | 0.00 | - | - | 50 | 46.97% |
| XPEL240719P00037500 | 2024-05-02 1:56PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.60 | 0.00 | - | 7 | 7 | 41.85% |
| XPEL241018P00037500 | 2024-04-15 12:34PM EDT | 2024-10-18 | 1.30 | 5.40 | 6.50 | 0.00 | - | - | 26 | 49.29% |
© 2024 Yahoo. All rights reserved.