XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00032500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 2.85 | +0.85 | +73.91% | 20 | 37 | 103.61% |
| XPEL240621C00032500 | 2024-05-09 10:23AM EDT | 2024-06-21 | 1.90 | 1.75 | 3.20 | 0.00 | - | 1 | 1 | 50.49% |
| XPEL240816C00032500 | 2024-05-03 3:23PM EDT | 2024-08-16 | 3.40 | 4.10 | 6.30 | 0.00 | - | 16 | 16 | 62.99% |
| XPEL241220C00032500 | 2024-05-08 2:37PM EDT | 2024-12-20 | 5.50 | 6.10 | 7.20 | 0.00 | - | 6 | 26 | 55.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00032500 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | -0.42 | -62.69% | 15 | 78 | 58.89% |
| XPEL240621P00032500 | 2024-05-09 3:11PM EDT | 2024-06-21 | 1.58 | 1.00 | 1.85 | 0.00 | - | 1 | 72 | 57.67% |
| XPEL240816P00032500 | 2024-05-10 2:40PM EDT | 2024-08-16 | 2.40 | 2.00 | 4.80 | -0.25 | -9.43% | 1 | 1 | 60.91% |
| XPEL241220P00032500 | 2024-05-08 3:02PM EDT | 2024-12-20 | 5.01 | 3.40 | 4.60 | 0.00 | - | 1 | 24 | 52.12% |
© 2024 Yahoo. All rights reserved.