XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00030000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 2.65 | 1.55 | 6.40 | 0.00 | - | 1 | 2 | 225.78% |
| XPEL240621C00030000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 4.89 | 4.70 | 5.20 | +0.39 | +8.67% | 1 | 1 | 52.98% |
| XPEL241220C00030000 | 2024-05-07 3:10PM EDT | 2024-12-20 | 6.70 | 7.50 | 8.50 | 0.00 | - | 35 | 36 | 57.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00030000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 12 | 72 | 235.64% |
| XPEL240621P00030000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 59.18% |
| XPEL240719P00030000 | 2024-05-09 12:41PM EDT | 2024-07-19 | 1.20 | 0.70 | 1.50 | 0.00 | - | 6 | 8 | 56.49% |
| XPEL240816P00030000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 2.04 | 1.15 | 3.10 | 0.00 | - | 3 | 13 | 58.40% |
| XPEL241018P00030000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 2.63 | 1.70 | 2.65 | 0.00 | - | - | 6 | 52.37% |
| XPEL241220P00030000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 3.00 | 1.30 | 3.10 | 0.00 | - | 1 | 4 | 49.27% |
© 2024 Yahoo. All rights reserved.