XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00027500 | 2024-05-07 9:36AM EDT | 2024-05-17 | 5.00 | 4.00 | 8.90 | 0.00 | - | 1 | 0 | 288.48% |
| XPEL241220C00027500 | 2024-05-02 2:47PM EDT | 2024-12-20 | 9.49 | 9.00 | 10.10 | 0.00 | - | - | 13 | 58.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00027500 | 2024-05-08 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 74 | 299.61% |
| XPEL240621P00027500 | 2024-05-09 12:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | 112 | 248 | 66.80% |
| XPEL240719P00027500 | 2024-05-07 9:59AM EDT | 2024-07-19 | 0.68 | 0.00 | 4.10 | 0.00 | - | - | 1 | 87.01% |
| XPEL240816P00027500 | 2024-05-07 3:56PM EDT | 2024-08-16 | 1.35 | 0.00 | 2.85 | 0.00 | - | 5 | 10 | 61.38% |
| XPEL241018P00027500 | 2024-05-03 12:06PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.80 | 0.00 | - | 2 | 2 | 53.64% |
| XPEL241220P00027500 | 2024-05-08 3:02PM EDT | 2024-12-20 | 2.48 | 1.70 | 2.45 | 0.00 | - | - | 5 | 53.56% |
© 2024 Yahoo. All rights reserved.