Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEL240621C00065000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 239.36% |
XPEL240719C00065000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 10 | 62 | 152.20% |
XPEL240816C00065000 | 2023-12-14 10:50AM EDT | 2024-08-16 | 4.80 | 2.60 | 3.90 | 0.00 | - | - | 4 | 135.23% |
XPEL241220C00065000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 0.50 | 0.20 | 1.10 | 0.00 | - | 3 | 51 | 57.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEL240816P00065000 | 2024-04-05 12:36PM EDT | 2024-08-16 | 10.00 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 185.21% |
XPEL241018P00065000 | 2024-03-15 12:48PM EDT | 2024-10-18 | 17.60 | 10.80 | 14.10 | 0.00 | - | 48 | 228 | 0.00% |
XPEL241220P00065000 | 2023-11-14 12:02PM EDT | 2024-12-20 | 19.21 | 15.40 | 16.60 | 0.00 | - | - | 1 | 0.00% |