XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621C00060000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XPEL240719C00060000 | 2024-04-11 3:25PM EDT | 2024-07-19 | 5.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 145.17% |
| XPEL240816C00060000 | 2024-04-29 11:26AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEL241220C00060000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621P00060000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEL240816P00060000 | 2024-02-22 10:40AM EDT | 2024-08-16 | 10.50 | 7.90 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| XPEL241220P00060000 | 2024-02-07 2:55PM EDT | 2024-12-20 | 13.30 | 10.60 | 15.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.