XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240719C00055000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 126.76% |
| XPEL240816C00055000 | 2024-04-29 11:26AM EDT | 2024-08-16 | 6.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 99.95% |
| XPEL241220C00055000 | 2024-05-29 11:21AM EDT | 2024-12-20 | 1.25 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 55.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240719P00055000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 6.05 | 19.10 | 24.00 | 0.00 | - | 1 | 1 | 174.37% |
| XPEL241220P00055000 | 2024-05-21 11:06AM EDT | 2024-12-20 | 20.70 | 14.10 | 19.00 | 0.00 | - | 2 | 21 | 58.69% |
© 2024 Yahoo. All rights reserved.