XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240719C00050000 | 2024-05-08 10:12AM EDT | 2024-07-19 | 0.12 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 116.99% |
| XPEL240816C00050000 | 2024-05-14 12:48PM EDT | 2024-08-16 | 0.29 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 96.09% |
| XPEL241018C00050000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.00% |
| XPEL241220C00050000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 1.00 | 0.55 | 3.20 | 0.00 | - | 6 | 44 | 55.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621P00050000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 2.30 | 12.60 | 17.50 | 0.00 | - | - | 0 | 160.06% |
| XPEL240719P00050000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 2.92 | 12.70 | 17.50 | 0.00 | - | 4 | 2 | 115.14% |
| XPEL240816P00050000 | 2024-05-01 10:37AM EDT | 2024-08-16 | 3.90 | 12.60 | 17.50 | 0.00 | - | 1 | 1 | 94.56% |
| XPEL241018P00050000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 11.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 70.53% |
| XPEL241220P00050000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 18.50 | 13.10 | 16.70 | 0.00 | - | 20 | 56 | 50.93% |
© 2024 Yahoo. All rights reserved.