XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240719C00045000 | 2024-05-02 12:34PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XPEL240816C00045000 | 2024-05-02 1:06PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XPEL241018C00045000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEL241220C00045000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240719P00045000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XPEL240816P00045000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEL241220P00045000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.