XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621C00042500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 5 | 60 | 66.70% |
| XPEL240719C00042500 | 2024-05-02 1:01PM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.68% |
| XPEL240816C00042500 | 2024-05-29 3:30PM EDT | 2024-08-16 | 1.35 | 1.05 | 2.95 | 0.00 | - | 17 | 31 | 50.49% |
| XPEL241018C00042500 | 2024-05-02 11:14AM EDT | 2024-10-18 | 2.75 | 2.10 | 5.40 | 0.00 | - | - | 3 | 56.13% |
| XPEL241220C00042500 | 2024-05-22 3:59PM EDT | 2024-12-20 | 2.70 | 3.70 | 5.60 | 0.00 | - | 2 | 9 | 54.41% |
| XPEL250117C00042500 | 2024-05-29 3:50PM EDT | 2025-01-17 | 3.90 | 4.10 | 6.00 | 0.00 | - | - | 3 | 54.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621P00042500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 10.60 | 2.15 | 5.60 | 0.00 | - | 1 | 0 | 89.55% |
| XPEL240719P00042500 | 2024-04-15 10:54AM EDT | 2024-07-19 | 1.10 | 6.20 | 9.30 | 0.00 | - | 1 | 2 | 96.73% |
| XPEL240816P00042500 | 2024-06-03 3:23PM EDT | 2024-08-16 | 5.40 | 4.90 | 7.90 | -5.22 | -49.15% | 1 | 1 | 56.37% |
© 2024 Yahoo. All rights reserved.