XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621C00040000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEL240719C00040000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPEL240816C00040000 | 2024-05-14 11:48AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XPEL241018C00040000 | 2024-05-09 3:45PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPEL241220C00040000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621P00040000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEL240719P00040000 | 2024-04-17 1:13PM EDT | 2024-07-19 | 1.00 | 4.30 | 8.10 | 0.00 | - | 1 | 2 | 86.13% |
| XPEL241220P00040000 | 2024-05-03 12:01PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.