XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621C00032500 | 2024-05-09 10:23AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL240816C00032500 | 2024-05-03 3:23PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XPEL241220C00032500 | 2024-05-08 2:37PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621P00032500 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPEL240816P00032500 | 2024-05-15 12:10PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPEL241018P00032500 | 2024-05-13 12:31PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XPEL241220P00032500 | 2024-05-08 3:02PM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.