Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEL240621C00030000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XPEL241220C00030000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEL240621P00030000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
XPEL240719P00030000 | 2024-05-15 9:57AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XPEL240816P00030000 | 2024-05-15 11:41AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XPEL241018P00030000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XPEL241220P00030000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |