XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL241220C00027500 | 2024-05-02 2:47PM EDT | 2024-12-20 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240621P00027500 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEL240719P00027500 | 2024-05-14 9:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| XPEL240816P00027500 | 2024-05-07 3:56PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XPEL241018P00027500 | 2024-05-03 12:06PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPEL241220P00027500 | 2024-05-08 3:02PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.