XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00027500 | 2024-05-07 9:36AM EDT | 27.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL240517C00030000 | 2024-05-06 9:55AM EDT | 30.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL240517C00032500 | 2024-05-09 3:41PM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XPEL240517C00035000 | 2024-05-08 2:40PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XPEL240517C00037500 | 2024-05-06 9:59AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| XPEL240517C00040000 | 2024-05-07 3:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEL240517C00042500 | 2024-05-02 10:36AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| XPEL240517C00045000 | 2023-11-14 1:03PM EDT | 45.00 | 8.20 | 10.70 | 13.60 | 0.00 | - | 2 | 1 | 808.98% |
| XPEL240517C00050000 | 2024-05-03 9:51AM EDT | 50.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEL240517C00052500 | 2024-05-02 9:40AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XPEL240517C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEL240517C00057500 | 2024-05-01 9:57AM EDT | 57.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XPEL240517C00060000 | 2024-05-02 9:30AM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEL240517C00062500 | 2024-05-03 9:30AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEL240517C00065000 | 2024-05-03 9:51AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEL240517C00067500 | 2024-04-05 1:21PM EDT | 67.50 | 1.40 | 0.00 | 4.80 | 0.00 | - | 34 | 34 | 462.50% |
| XPEL240517C00070000 | 2024-04-05 1:27PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 17 | 27 | 475.78% |
| XPEL240517C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEL240517C00080000 | 2024-03-05 12:07PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 335.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00022500 | 2024-05-03 11:41AM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XPEL240517P00025000 | 2024-05-03 11:41AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEL240517P00027500 | 2024-05-08 1:07PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEL240517P00030000 | 2024-05-08 1:09PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XPEL240517P00032500 | 2024-05-09 2:38PM EDT | 32.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPEL240517P00035000 | 2024-05-08 12:20PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEL240517P00037500 | 2024-02-28 1:51PM EDT | 37.50 | 2.28 | 0.05 | 4.90 | 0.00 | - | - | 1 | 93.85% |
| XPEL240517P00040000 | 2024-04-25 11:59AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEL240517P00042500 | 2024-04-15 11:44AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEL240517P00045000 | 2024-05-02 1:08PM EDT | 45.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEL240517P00047500 | 2024-05-06 9:43AM EDT | 47.50 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL240517P00050000 | 2024-05-08 9:41AM EDT | 50.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEL240517P00052500 | 2024-05-07 12:36PM EDT | 52.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEL240517P00055000 | 2024-05-03 12:06PM EDT | 55.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPEL240517P00057500 | 2024-05-02 9:30AM EDT | 57.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL240517P00060000 | 2024-03-12 9:30AM EDT | 60.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.