XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL250117C00030000 | 2024-06-06 11:42AM EDT | 30.00 | 12.31 | 6.60 | 11.50 | 0.00 | - | 2 | 12 | 60.84% |
| XPEL250117C00032500 | 2024-05-29 12:44PM EDT | 32.50 | 9.00 | 6.50 | 10.00 | 0.00 | - | - | 2 | 66.11% |
| XPEL250117C00035000 | 2024-06-14 11:14AM EDT | 35.00 | 9.00 | 3.90 | 8.50 | 0.00 | - | 11 | 16 | 56.91% |
| XPEL250117C00037500 | 2024-06-12 9:36AM EDT | 37.50 | 8.50 | 2.50 | 7.00 | 0.00 | - | 5 | 14 | 52.61% |
| XPEL250117C00040000 | 2024-06-25 2:39PM EDT | 40.00 | 3.70 | 3.00 | 6.50 | 0.00 | - | 3 | 52 | 60.67% |
| XPEL250117C00042500 | 2024-05-29 3:50PM EDT | 42.50 | 3.90 | 0.60 | 5.50 | 0.00 | - | - | 3 | 51.20% |
| XPEL250117C00047500 | 2024-05-28 1:16PM EDT | 47.50 | 2.98 | 1.00 | 2.75 | 0.00 | - | 2 | 1 | 59.29% |
| XPEL250117C00050000 | 2024-06-18 3:49PM EDT | 50.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 10 | 12 | 61.88% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL250117P00022500 | 2024-06-12 9:30AM EDT | 22.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.25% |
| XPEL250117P00030000 | 2024-06-11 3:49PM EDT | 30.00 | 1.90 | 0.10 | 5.00 | 0.00 | - | 10 | 13 | 50.05% |
| XPEL250117P00032500 | 2024-06-27 11:18AM EDT | 32.50 | 3.50 | 2.55 | 4.10 | 0.00 | - | 3 | 8 | 54.83% |
| XPEL250117P00035000 | 2024-05-29 1:48PM EDT | 35.00 | 4.40 | 2.00 | 6.90 | 0.00 | - | 1 | 3 | 69.31% |
| XPEL250117P00037500 | 2024-06-04 12:08PM EDT | 37.50 | 5.60 | 3.60 | 8.50 | 0.00 | - | 1 | 2 | 69.90% |
| XPEL250117P00060000 | 2024-06-21 2:35PM EDT | 60.00 | 24.00 | 22.10 | 27.00 | 0.00 | - | 2 | 0 | 77.39% |
© 2024 Yahoo. All rights reserved.