XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 1 | 22.50 | 0.90 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 25.00 | 1.35 | 0.00 | - | 6 | 27 |
| 9.49 | 0.00 | - | - | 13 | 27.50 | 2.48 | 0.00 | - | - | 5 |
| 10.60 | 0.00 | - | 70 | 1 | 30.00 | 2.50 | 0.00 | - | 1 | 6 |
| 10.20 | 0.00 | - | 3 | 29 | 32.50 | 2.73 | 0.00 | - | 2 | 27 |
| 9.00 | 0.00 | - | 2 | 7 | 35.00 | 5.10 | 0.00 | - | 3 | 21 |
| 6.50 | 0.00 | - | 11 | 11 | 37.50 | 5.40 | 0.00 | - | - | 2 |
| 3.48 | 0.00 | - | 1 | 67 | 40.00 | 5.80 | 0.00 | - | 1 | 112 |
| 2.70 | 0.00 | - | 2 | 9 | 42.50 | 7.40 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 1 | 3 | 45.00 | 10.00 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | 6 | 44 | 50.00 | 12.92 | 0.00 | - | 2 | 58 |
| 1.25 | 0.00 | - | 1 | 6 | 55.00 | 20.70 | 0.00 | - | 2 | 21 |
| 1.45 | 0.00 | - | 1 | 63 | 60.00 | 13.30 | 0.00 | - | - | 10 |
| 8.50 | 0.00 | - | 1 | 2 | 62.50 | 9.85 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 48 | 65.00 | 19.21 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 75.00 | 23.70 | 0.00 | - | - | 5 |
| 0.19 | 0.00 | - | 7 | 17 | 80.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 7 | 6 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.