XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL241220C00020000 | 2024-05-13 3:22PM EDT | 20.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEL241220C00022500 | 2024-05-13 10:04AM EDT | 22.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL241220C00027500 | 2024-05-02 2:47PM EDT | 27.50 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEL241220C00030000 | 2024-05-15 1:26PM EDT | 30.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XPEL241220C00032500 | 2024-05-08 2:37PM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XPEL241220C00035000 | 2024-05-14 3:04PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XPEL241220C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPEL241220C00042500 | 2024-05-22 3:59PM EDT | 42.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPEL241220C00045000 | 2024-05-02 2:01PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPEL241220C00050000 | 2024-05-03 10:05AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XPEL241220C00055000 | 2024-05-02 2:01PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEL241220C00060000 | 2024-05-22 11:22AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEL241220C00062500 | 2024-04-08 3:49PM EDT | 62.50 | 8.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 78.43% |
| XPEL241220C00065000 | 2024-05-02 10:55AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XPEL241220C00070000 | 2024-02-15 4:00PM EDT | 70.00 | 6.00 | 0.05 | 4.90 | 0.00 | - | 5 | 5 | 88.23% |
| XPEL241220C00075000 | 2024-05-02 11:48AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XPEL241220C00080000 | 2024-05-06 12:18PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XPEL241220C00085000 | 2024-05-03 10:43AM EDT | 85.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL241220P00022500 | 2024-05-13 9:43AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| XPEL241220P00025000 | 2024-05-14 1:04PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XPEL241220P00027500 | 2024-05-08 3:02PM EDT | 27.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XPEL241220P00030000 | 2024-05-21 11:59AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XPEL241220P00032500 | 2024-05-08 3:02PM EDT | 32.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPEL241220P00035000 | 2024-05-15 10:13AM EDT | 35.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPEL241220P00040000 | 2024-05-03 12:01PM EDT | 40.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEL241220P00045000 | 2024-05-02 9:32AM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL241220P00050000 | 2024-05-03 1:45PM EDT | 50.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEL241220P00055000 | 2024-05-21 11:06AM EDT | 55.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEL241220P00060000 | 2024-02-07 2:55PM EDT | 60.00 | 13.30 | 10.60 | 15.40 | 0.00 | - | - | 10 | 0.00% |
| XPEL241220P00062500 | 2024-04-03 1:14PM EDT | 62.50 | 9.85 | 28.20 | 33.10 | 0.00 | - | 1 | 0 | 85.47% |
| XPEL241220P00065000 | 2023-11-14 12:02PM EDT | 65.00 | 19.21 | 15.40 | 16.60 | 0.00 | - | - | 1 | 0.00% |
| XPEL241220P00075000 | 2024-01-22 1:04PM EDT | 75.00 | 23.70 | 20.90 | 22.70 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.