XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 1.25 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 32.50 | 2.90 | 0.00 | - | 3 | 3 |
| 4.60 | 0.00 | - | 6 | 18 | 35.00 | 3.43 | 0.00 | - | 2 | 12 |
| 3.50 | 0.00 | - | - | 10 | 37.50 | 4.30 | 0.00 | - | 4 | 49 |
| 5.00 | 0.00 | - | 1 | 9 | 40.00 | 4.80 | 0.00 | - | 1 | 1 |
| 2.75 | 0.00 | - | - | 3 | 42.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 50.00 | 14.00 | 0.00 | - | 6 | 6 |
| 1.45 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 65.00 | 17.60 | 0.00 | - | 48 | 228 |
| 4.20 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 60 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.