Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 2.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 30.00 | 1.25 | -0.05 | -3.85% | 2 | 11 |
- | - | - | - | - | 32.50 | 2.90 | 0.00 | - | 3 | 3 |
4.60 | 0.00 | - | 6 | 18 | 35.00 | 2.65 | 0.00 | - | 1 | 12 |
3.50 | 0.00 | - | - | 10 | 37.50 | 4.30 | 0.00 | - | 4 | 49 |
5.00 | 0.00 | - | 1 | 9 | 40.00 | 4.80 | 0.00 | - | 1 | 1 |
2.75 | 0.00 | - | - | 3 | 42.50 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 1 | 50.00 | 11.50 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 65.00 | 17.60 | 0.00 | - | 48 | 228 |
4.20 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 60 | 85.00 | - | - | - | - | - |