XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL241018C00035000 | 2024-05-13 1:06PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XPEL241018C00037500 | 2024-05-02 3:27PM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XPEL241018C00040000 | 2024-05-09 3:45PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPEL241018C00042500 | 2024-05-02 11:14AM EDT | 42.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XPEL241018C00045000 | 2024-05-07 1:49PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEL241018C00050000 | 2024-05-02 12:51PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XPEL241018C00070000 | 2024-04-12 12:19PM EDT | 70.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.15% |
| XPEL241018C00075000 | 2024-05-02 2:17PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XPEL241018C00085000 | 2024-04-08 2:49PM EDT | 85.00 | 2.24 | 0.00 | 4.80 | 0.00 | - | - | 60 | 120.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL241018P00027500 | 2024-05-03 12:06PM EDT | 27.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPEL241018P00030000 | 2024-05-08 1:40PM EDT | 30.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XPEL241018P00032500 | 2024-05-13 12:31PM EDT | 32.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XPEL241018P00035000 | 2024-05-13 2:23PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XPEL241018P00037500 | 2024-05-13 2:27PM EDT | 37.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XPEL241018P00050000 | 2024-05-02 9:34AM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL241018P00065000 | 2024-03-15 12:48PM EDT | 65.00 | 17.60 | 10.80 | 14.10 | 0.00 | - | 48 | 228 | 0.00% |
© 2024 Yahoo. All rights reserved.