Canada markets closed

XPEL, Inc. (XPEL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.89-0.16 (-0.46%)
At close: 04:00PM EDT
34.50 -0.39 (-1.12%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.400.00-1193
-----25.000.850.00--1
11.800.00-202027.501.350.00-510
-----30.000.870.00-114
3.400.00-161632.501.000.00-59
2.970.00-1435.002.050.00-1121
2.500.00-1837.503.040.00-517
2.650.00-310840.004.380.00-517
1.000.00-13242.505.400.00-10
1.170.00-151745.007.090.00-2022
12.050.00-1147.509.650.00-44
0.290.00-6850.003.900.00-11
8.980.00-1152.50-----
6.100.00-3355.0014.500.00-170
-----57.509.100.00-11
4.000.00-2260.0010.500.00-11
4.800.00--465.0010.000.00-20
1.750.00-4867.50-----
1.650.00-52170.00-----
1.250.00--175.00-----
1.500.00-4480.00-----
0.300.00-16185.00-----