XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 20 | 20 | 27.50 | 1.35 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 30.00 | 1.30 | 0.00 | - | 3 | 14 |
| 3.40 | 0.00 | - | 16 | 16 | 32.50 | 1.50 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 1 | 3 | 35.00 | 1.50 | 0.00 | - | 1 | 15 |
| 2.50 | 0.00 | - | 1 | 8 | 37.50 | 2.85 | +0.96 | +50.79% | 6 | 14 |
| 2.68 | -1.12 | -29.47% | 3 | 103 | 40.00 | 4.12 | -0.48 | -10.43% | 6 | 6 |
| 2.80 | 0.00 | - | 1 | 32 | 42.50 | 5.40 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 15 | 17 | 45.00 | 7.09 | 0.00 | - | 20 | 22 |
| 12.05 | 0.00 | - | 1 | 1 | 47.50 | 9.65 | 0.00 | - | 4 | 4 |
| 0.29 | 0.00 | - | 6 | 8 | 50.00 | 3.90 | 0.00 | - | 1 | 1 |
| 8.98 | 0.00 | - | 1 | 1 | 52.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 3 | 55.00 | 14.50 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 57.50 | 9.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 2 | 2 | 60.00 | 10.50 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | - | 4 | 65.00 | 10.00 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 4 | 8 | 67.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 21 | 70.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 61 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.