XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240816C00032500 | 2024-05-03 3:23PM EDT | 32.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XPEL240816C00035000 | 2024-05-20 11:28AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XPEL240816C00037500 | 2024-05-13 2:20PM EDT | 37.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XPEL240816C00040000 | 2024-05-14 11:48AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XPEL240816C00042500 | 2024-05-13 12:26PM EDT | 42.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPEL240816C00045000 | 2024-05-02 1:06PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XPEL240816C00047500 | 2024-01-29 12:35PM EDT | 47.50 | 12.05 | 8.80 | 12.20 | 0.00 | - | 1 | 1 | 212.04% |
| XPEL240816C00050000 | 2024-05-14 12:48PM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XPEL240816C00052500 | 2024-01-29 12:38PM EDT | 52.50 | 8.98 | 6.00 | 8.80 | 0.00 | - | 1 | 1 | 180.32% |
| XPEL240816C00055000 | 2024-04-29 11:26AM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XPEL240816C00060000 | 2024-04-29 11:26AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEL240816C00065000 | 2023-12-14 10:50AM EDT | 65.00 | 4.80 | 2.60 | 3.90 | 0.00 | - | - | 4 | 143.90% |
| XPEL240816C00067500 | 2024-04-19 12:32PM EDT | 67.50 | 1.75 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 132.98% |
| XPEL240816C00070000 | 2024-05-01 3:12PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XPEL240816C00075000 | 2023-11-08 11:13AM EDT | 75.00 | 1.25 | 1.45 | 2.50 | 0.00 | - | - | 1 | 136.13% |
| XPEL240816C00080000 | 2024-04-05 11:00AM EDT | 80.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 151.66% |
| XPEL240816C00085000 | 2024-04-23 10:03AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240816P00022500 | 2024-05-03 10:11AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XPEL240816P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XPEL240816P00027500 | 2024-05-07 3:56PM EDT | 27.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XPEL240816P00030000 | 2024-05-15 11:41AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XPEL240816P00032500 | 2024-05-15 12:10PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XPEL240816P00035000 | 2024-05-10 2:40PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL240816P00042500 | 2024-05-06 9:43AM EDT | 42.50 | 10.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEL240816P00045000 | 2024-04-29 1:11PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XPEL240816P00047500 | 2024-04-25 3:02PM EDT | 47.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEL240816P00050000 | 2024-05-01 10:37AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPEL240816P00057500 | 2024-01-25 12:42PM EDT | 57.50 | 9.10 | 7.40 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| XPEL240816P00060000 | 2024-02-22 10:40AM EDT | 60.00 | 10.50 | 7.90 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| XPEL240816P00065000 | 2024-04-05 12:36PM EDT | 65.00 | 10.00 | 30.50 | 35.50 | 0.00 | - | 2 | 0 | 136.21% |
© 2024 Yahoo. All rights reserved.